Market Changes Today3/12/2010 11:52 PM (Data delayed at least 15 minutes)
|
Company |
Price |
Chg.% |
Bid |
Ask |
Volume |
Nominal value |
Time |
Highest |
Lowest |
No. |
|
Atlantic Airways P/ F |
133.00 |
- |
132.00 |
135.00 |
- |
- |
|
- |
- |
0 |
 |
Atlantic Petroleum P/F |
165.00 |
7.84 |
- |
164.00 |
165,000 |
1,000 |
11:09 AM |
165.00 |
165.00 |
4 |
|
Bakkavör Group hf. |
1.35 |
- |
0.50 |
- |
- |
- |
|
- |
- |
0 |
|
Century Aluminum Company |
1,867.00 |
0.48 |
1,840.00 |
1,867.00 |
350,996 |
188 |
2:16 PM |
1,867.00 |
1,867.00 |
1 |
|
Eik Banki P/F |
77.50 |
- |
72.00 |
- |
- |
- |
|
- |
- |
0 |
|
Føroya Banki P/F |
158.00 |
- |
157.00 |
159.00 |
2,246,026 |
14,247 |
3:18 PM |
158.00 |
157.50 |
6 |
|
Hampiðjan hf. |
3.50 |
- |
3.50 |
- |
- |
- |
- |
- |
- |
0 |
|
HB Grandi hf. |
5.00 |
- |
5.00 |
10.00 |
- |
- |
- |
- |
- |
0 |
|
Icelandair Group hf. |
3.00 |
- |
1.00 |
3.90 |
4,500,000 |
1,500,000 |
2:14 PM |
3.00 |
3.00 |
1 |
|
Marel hf. |
70.70 |
- |
69.90 |
70.90 |
970,034 |
13,714 |
2:55 PM |
70.90 |
70.00 |
6 |
|
Nýherji hf. |
10.00 |
- |
- |
- |
- |
- |
|
- |
- |
0 |
|
Sláturfélag Suðurlands svf. |
0.95 |
- |
0.85 |
2.00 |
- |
- |
- |
- |
- |
0 |
 |
Össur hf. |
178.50 |
-1.92 |
178.50 |
182.00 |
75,507,957 |
441,599 |
3:10 PM |
183.50 |
178.50 |
15 |
All information made available on this website is believed to be accurate, according to the best knowledge of NBI hf. (Landsbankinn), and is intended for information purposes only and not to be used as a basis for business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. All transaction data is subject to at least a 15-minute delay.
